Accor Call-optie jun-2025 46,00

MAT:AH1
+ Accor Call-optie jun-2025 46,00 op mijn watchlist
3,180 15:50
+0,120 (+3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,910 0,000
0,000 0 -0,590 -10,73%
04 feb 0,000 5,130 0,000
0,000 0 +0,220 +4,48%
05 feb 0,000 5,040 0,000
0,000 0 -0,090 -1,75%
06 feb 0,000 5,560 0,000
0,000 0 +0,520 +10,32%
07 feb 0,000 5,510 0,000
0,000 0 -0,050 -0,90%
10 feb 0,000 5,890 0,000
0,000 0 +0,380 +6,90%
11 feb 0,000 5,390 0,000
0,000 0 -0,500 -8,49%
12 feb 0,000 5,550 0,000
0,000 0 +0,160 +2,97%
13 feb 0,000 5,520 0,000
0,000 0 -0,030 -0,54%
14 feb 0,000 5,950 0,000
0,000 0 +0,430 +7,79%
17 feb 0,000 5,670 0,000
0,000 0 -0,280 -4,71%
18 feb 0,000 5,130 0,000
0,000 0 -0,540 -9,52%
19 feb 0,000 4,370 0,000
0,000 0 -0,760 -14,81%
20 feb 0,000 3,060 0,000
0,000 0 -1,310 -29,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront