Solvay Put-optie sep-2025 24,00

BFX:SOV
1,190 14:21
+0,310 (+35,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 +0,120 +11,32%
04 feb 0,000 1,040 0,000
0,000 0 -0,140 -11,86%
05 feb 1,190 1,220 1,190
1,190 2 +0,180 +17,31%
06 feb 0,000 0,890 0,000
0,000 0 -0,330 -27,05%
07 feb 0,000 0,920 0,000
0,000 0 +0,030 +3,37%
10 feb 0,000 0,950 0,000
0,000 0 +0,030 +3,26%
11 feb 0,000 0,880 0,000
0,000 0 -0,070 -7,37%
12 feb 0,000 0,770 0,000
0,000 0 -0,110 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront