CAC 40 Put-optie sep-2025 7.150,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.150,00 op mijn watchlist
119,400 13:20
-10,340 (-7,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 179,930 0,000
0,000 0 +21,860 +13,83%
04 feb 0,000 166,060 0,000
0,000 0 -13,870 -7,71%
05 feb 0,000 166,070 0,000
0,000 0 +0,010 +0,01%
06 feb 0,000 144,170 0,000
0,000 0 -21,900 -13,19%
07 feb 0,000 152,860 0,000
0,000 0 +8,690 +6,03%
10 feb 0,000 145,840 0,000
0,000 0 -7,020 -4,59%
11 feb 0,000 141,800 0,000
0,000 0 -4,040 -2,77%
12 feb 0,000 136,830 0,000
0,000 0 -4,970 -3,50%
13 feb 0,000 123,500 0,000
0,000 0 -13,330 -9,74%
14 feb 0,000 118,390 0,000
0,000 0 -5,110 -4,14%
17 feb 0,000 117,360 0,000
0,000 0 -1,030 -0,87%
18 feb 0,000 114,440 0,000
0,000 0 -2,920 -2,49%
19 feb 0,000 133,880 0,000
0,000 0 +19,440 +16,99%
20 feb 0,000 130,790 0,000
0,000 0 -3,090 -2,31%
21 feb 0,000 122,300 0,000
0,000 0 -8,490 -6,49%
24 feb 0,000 129,640 0,000
0,000 0 +7,340 +6,00%
25 feb 0,000 137,490 0,000
0,000 0 +7,850 +6,06%
26 feb 0,000 121,160 0,000
0,000 0 -16,330 -11,88%
27 feb 0,000 129,300 0,000
0,000 0 +8,140 +6,72%
28 feb 0,000 128,190 0,000
0,000 0 -1,110 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront