CAC 40 Put-optie sep-2025 7.150,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.150,00 op mijn watchlist
119,400 13:20
-28,280 (-19,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 301,430 0,000
0,000 0 -4,380 -1,43%
03 jan 0,000 347,760 0,000
0,000 0 +46,330 +15,37%
06 jan 0,000 280,910 0,000
0,000 0 -66,850 -19,22%
07 jan 0,000 270,630 0,000
0,000 0 -10,280 -3,66%
08 jan 0,000 288,320 0,000
0,000 0 +17,690 +6,54%
09 jan 0,000 277,520 0,000
0,000 0 -10,800 -3,75%
10 jan 0,000 302,930 0,000
0,000 0 +25,410 +9,16%
13 jan 0,000 307,760 0,000
0,000 0 +4,830 +1,59%
14 jan 0,000 298,490 0,000
0,000 0 -9,270 -3,01%
15 jan 0,000 272,070 0,000
0,000 0 -26,420 -8,85%
16 jan 228,300 224,900 228,300
228,300 2 -47,170 -17,34%
17 jan 0,000 206,650 0,000
0,000 0 -18,250 -8,11%
20 jan 0,000 200,450 0,000
0,000 0 -6,200 -3,00%
21 jan 0,000 190,060 0,000
0,000 0 -10,390 -5,18%
22 jan 0,000 174,520 0,000
0,000 0 -15,540 -8,18%
23 jan 0,000 168,740 0,000
0,000 0 -5,780 -3,31%
24 jan 0,000 165,400 0,000
0,000 0 -3,340 -1,98%
27 jan 0,000 174,260 0,000
0,000 0 +8,860 +5,36%
28 jan 0,000 170,390 0,000
0,000 0 -3,870 -2,22%
29 jan 0,000 170,240 0,000
0,000 0 -0,150 -0,09%
30 jan 0,000 158,470 0,000
0,000 0 -11,770 -6,91%
31 jan 0,000 158,070 0,000
0,000 0 -0,400 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront