CAC 40 Put-optie sep-2025 6.700,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.700,00 op mijn watchlist
93,400 16:46
+18,030 (+23,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,480 0,000
0,000 0 +14,090 +14,18%
04 feb 0,000 103,200 0,000
0,000 0 -10,280 -9,06%
05 feb 0,000 102,370 0,000
0,000 0 -0,830 -0,80%
06 feb 0,000 89,090 0,000
0,000 0 -13,280 -12,97%
07 feb 0,000 95,520 0,000
0,000 0 +6,430 +7,22%
10 feb 0,000 90,650 0,000
0,000 0 -4,870 -5,10%
11 feb 0,000 87,740 0,000
0,000 0 -2,910 -3,21%
12 feb 0,000 84,430 0,000
0,000 0 -3,310 -3,77%
13 feb 0,000 77,270 0,000
0,000 0 -7,160 -8,48%
14 feb 0,000 74,430 0,000
0,000 0 -2,840 -3,68%
17 feb 0,000 73,830 0,000
0,000 0 -0,600 -0,81%
18 feb 0,000 72,280 0,000
0,000 0 -1,550 -2,10%
19 feb 72,300 85,090 72,300
72,300 60 +12,810 +17,72%
20 feb 0,000 82,600 0,000
0,000 0 -2,490 -2,93%
21 feb 0,000 77,100 0,000
0,000 0 -5,500 -6,66%
24 feb 0,000 81,380 0,000
0,000 0 +4,280 +5,55%
25 feb 0,000 86,270 0,000
0,000 0 +4,890 +6,01%
26 feb 0,000 76,410 0,000
0,000 0 -9,860 -11,43%
27 feb 0,000 80,170 0,000
0,000 0 +3,760 +4,92%
28 feb 0,000 79,440 0,000
0,000 0 -0,730 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront