CAC 40 Put-optie sep-2025 6.700,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.700,00 op mijn watchlist
105,000 11:50
+18,570 (+21,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 181,740 0,000
0,000 0 -2,560 -1,39%
03 jan 0,000 210,940 0,000
0,000 0 +29,200 +16,07%
06 jan 0,000 168,710 0,000
0,000 0 -42,230 -20,02%
07 jan 0,000 163,740 0,000
0,000 0 -4,970 -2,95%
08 jan 0,000 175,450 0,000
0,000 0 +11,710 +7,15%
09 jan 179,200 169,700 179,200
179,200 3 -5,750 -3,28%
10 jan 0,000 186,880 0,000
0,000 0 +17,180 +10,12%
13 jan 0,000 189,940 0,000
0,000 0 +3,060 +1,64%
14 jan 0,000 181,400 0,000
0,000 0 -8,540 -4,50%
15 jan 0,000 163,390 0,000
0,000 0 -18,010 -9,93%
16 jan 0,000 135,550 0,000
0,000 0 -27,840 -17,04%
17 jan 125,000 125,810 125,000
125,000 3 -9,740 -7,19%
20 jan 0,000 122,620 0,000
0,000 0 -3,190 -2,54%
21 jan 0,000 116,470 0,000
0,000 0 -6,150 -5,02%
22 jan 0,000 106,480 0,000
0,000 0 -9,990 -8,58%
23 jan 0,000 104,360 0,000
0,000 0 -2,120 -1,99%
24 jan 0,000 100,650 0,000
0,000 0 -3,710 -3,56%
27 jan 0,000 109,900 0,000
0,000 0 +9,250 +9,19%
28 jan 0,000 105,930 0,000
0,000 0 -3,970 -3,61%
29 jan 105,000 105,280 105,000
105,000 1 -0,650 -0,61%
30 jan 96,200 99,330 96,200
96,200 60 -5,950 -5,65%
31 jan 0,000 99,390 0,000
0,000 0 +0,060 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront