Sanofi Call-optie sep-2025 85,00

MAT:ZA1
+ Sanofi Call-optie sep-2025 85,00 op mijn watchlist
13,000 12:47
-6,550 (-33,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,580 0,000
0,000 0 +0,050 +0,24%
04 feb 0,000 18,970 0,000
0,000 0 -1,610 -7,82%
05 feb 0,000 19,740 0,000
0,000 0 +0,770 +4,06%
06 feb 0,000 19,860 0,000
0,000 0 +0,120 +0,61%
07 feb 0,000 19,530 0,000
0,000 0 -0,330 -1,66%
10 feb 0,000 19,800 0,000
0,000 0 +0,270 +1,38%
11 feb 0,000 19,690 0,000
0,000 0 -0,110 -0,56%
12 feb 0,000 20,530 0,000
0,000 0 +0,840 +4,27%
13 feb 0,000 21,390 0,000
0,000 0 +0,860 +4,19%
14 feb 0,000 19,720 0,000
0,000 0 -1,670 -7,81%
17 feb 0,000 20,060 0,000
0,000 0 +0,340 +1,72%
18 feb 0,000 19,680 0,000
0,000 0 -0,380 -1,89%
19 feb 0,000 19,140 0,000
0,000 0 -0,540 -2,74%
20 feb 0,000 19,550 0,000
0,000 0 +0,410 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront