AEX Call-optie feb-2025 900,00

AEX:AEX
+ AEX Call-optie feb-2025 900,00 op mijn watchlist
37,450 09:35
-1,320 (-3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,500 21,410 15,500
21,000 165 -4,350 -16,89%
04 feb 18,000 23,250 17,300
23,350 129 +1,840 +8,59%
05 feb 20,000 22,680 19,400
22,390 163 -0,570 -2,45%
06 feb 23,500 26,930 23,300
27,450 44 +4,250 +18,74%
07 feb 27,600 25,790 25,070
28,050 29 -1,140 -4,23%
10 feb 29,200 32,560 28,850
33,500 14 +6,770 +26,25%
11 feb 35,750 39,070 35,400
40,000 26 +6,510 +19,99%
12 feb 41,250 42,400 37,200
42,000 145 +3,330 +8,52%
13 feb 40,400 47,370 38,700
46,450 25 +4,970 +11,72%
14 feb 49,000 47,300 46,400
50,900 77 -0,070 -0,15%
17 feb 47,950 49,080 46,520
49,300 15 +1,780 +3,76%
18 feb 52,600 47,490 48,530
52,600 12 -1,590 -3,24%
19 feb 46,600 42,720 40,400
48,000 65 -4,770 -10,04%
20 feb 39,900 38,770 37,700
41,600 139 -3,950 -9,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront