AEX Call-optie feb-2025 960,00

AEX:AEX
0,100 17:02
-0,410 (-80,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,320 0,390 0,320
0,490 392 -0,370 -48,68%
04 feb 0,290 0,300 0,240
0,320 256 -0,090 -23,08%
05 feb 0,200 0,260 0,180
0,250 160 -0,040 -13,33%
06 feb 0,240 0,470 0,240
0,460 208 +0,210 +80,77%
07 feb 0,380 0,260 0,220
0,390 141 -0,210 -44,68%
10 feb 0,310 0,460 0,290
0,540 217 +0,200 +76,92%
11 feb 0,550 0,920 0,550
1,050 376 +0,460 +100,00%
12 feb 1,030 1,080 0,730
1,210 410 +0,160 +17,39%
13 feb 1,280 2,010 0,600
1,900 904 +0,930 +86,11%
14 feb 2,000 1,330 1,090
2,900 1.585 -0,680 -33,83%
17 feb 1,100 1,170 0,830
1,220 512 -0,160 -12,03%
18 feb 1,160 0,510 0,570
1,700 918 -0,660 -56,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront