AEX Put-optie feb-2025 880,00

AEX:MOA
+ AEX Put-optie feb-2025 880,00 op mijn watchlist
0,520 16:24
+0,440 (+550,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,530 0,000
0,000 0 -6,730 -33,22%
03 jan 0,000 14,500 0,000
0,000 1 +0,970 +7,17%
06 jan 0,000 10,950 0,000
0,000 0 -3,550 -24,48%
07 jan 9,350 10,020 9,350
9,350 2 -0,930 -8,49%
08 jan 10,350 11,840 10,350
12,400 2 +1,820 +18,16%
09 jan 0,000 9,610 0,000
0,000 0 -2,230 -18,83%
10 jan 0,000 11,980 0,000
0,000 0 +2,370 +24,66%
13 jan 15,000 13,350 15,000
15,550 4 +1,370 +11,44%
14 jan 12,600 12,890 12,600
12,600 1 -0,460 -3,45%
15 jan 0,000 8,790 0,000
0,000 0 -4,100 -31,81%
16 jan 6,180 5,280 6,180
6,180 3 -3,510 -39,93%
17 jan 4,600 4,290 4,200
4,600 6 -0,990 -18,75%
20 jan 3,700 3,820 3,700
3,700 1 -0,470 -10,96%
21 jan 0,000 3,490 0,000
0,000 0 -0,330 -8,64%
22 jan 0,000 3,170 0,000
0,000 0 -0,320 -9,17%
23 jan 0,000 3,610 0,000
0,000 0 +0,440 +13,88%
24 jan 0,000 4,780 0,000
0,000 0 +1,170 +32,41%
27 jan 3,700 6,830 3,700
3,700 3 +2,050 +42,89%
28 jan 0,000 5,450 0,000
0,000 2 -1,380 -20,20%
29 jan 0,000 3,850 0,000
0,000 0 -1,600 -29,36%
30 jan 0,000 1,820 0,000
0,000 0 -2,030 -52,73%
31 jan 0,000 1,640 0,000
0,000 0 -0,180 -9,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront