AEX Put-optie feb-2025 880,00

AEX:MOA
0,520 16:24
+0,470 (+940,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,350 2,270 3,350
3,800 4 +0,630 +38,41%
04 feb 2,750 1,580 2,400
2,750 2 -0,690 -30,40%
05 feb 2,750 1,310 2,400
2,750 1 -0,270 -17,09%
06 feb 0,000 0,850 0,000
0,000 2 -0,460 -35,11%
07 feb 0,000 0,840 0,000
0,000 0 -0,010 -1,18%
10 feb 0,520 0,520 0,520
0,520 1 -0,320 -38,10%
11 feb 0,000 0,360 0,000
0,000 0 -0,160 -30,77%
12 feb 0,000 0,250 0,000
0,000 0 -0,110 -30,56%
13 feb 0,000 0,170 0,000
0,000 0 -0,080 -32,00%
14 feb 0,000 0,130 0,000
0,000 0 -0,040 -23,53%
17 feb 0,000 0,100 0,000
0,000 0 -0,030 -23,08%
18 feb 0,000 0,050 0,000
0,000 0 -0,050 -50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront