CAC 40 Call-optie feb-2025 7.100,00

MAT:PXA
+ CAC 40 Call-optie feb-2025 7.100,00 op mijn watchlist
340,400 14:13
-672,900 (-66,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 773,220 0,000
0,000 0 -93,320 -10,77%
04 feb 0,000 821,760 0,000
0,000 0 +48,540 +6,28%
05 feb 0,000 805,340 0,000
0,000 0 -16,420 -2,00%
06 feb 0,000 918,910 0,000
0,000 0 +113,570 +14,10%
07 feb 0,000 883,810 0,000
0,000 0 -35,100 -3,82%
10 feb 0,000 915,350 0,000
0,000 0 +31,540 +3,57%
11 feb 0,000 937,000 0,000
0,000 0 +21,650 +2,37%
12 feb 0,000 949,550 0,000
0,000 0 +12,550 +1,34%
13 feb 0,000 1.068,370 0,000
0,000 0 +118,820 +12,51%
14 feb 0,000 1.082,630 0,000
0,000 0 +14,260 +1,33%
17 feb 0,000 1.092,440 0,000
0,000 0 +9,810 +0,91%
18 feb 0,000 1.109,920 0,000
0,000 0 +17,480 +1,60%
19 feb 0,000 1.013,300 0,000
0,000 0 -96,620 -8,71%
20 feb 0,000 1.022,750 0,000
0,000 0 +9,450 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront