EXOR NV Put-optie feb-2025 92,00

AEX:EXR
1,110 09:21
+0,920 (+484,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,680 0,000
0,000 0 +1,800 +95,74%
04 feb 0,000 1,610 0,000
0,000 0 -2,070 -56,25%
05 feb 0,000 1,730 0,000
0,000 0 +0,120 +7,45%
06 feb 1,530 1,420 1,530
1,530 3 -0,310 -17,92%
07 feb 1,100 1,340 1,100
1,100 3 -0,080 -5,63%
10 feb 1,110 0,960 1,110
1,110 1 -0,380 -28,36%
11 feb 0,000 0,640 0,000
0,000 0 -0,320 -33,33%
12 feb 0,000 0,470 0,000
0,000 0 -0,170 -26,56%
13 feb 0,000 0,190 0,000
0,000 0 -0,280 -59,57%
14 feb 0,000 0,110 0,000
0,000 0 -0,080 -42,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront