EXOR NV Put-optie feb-2025 98,00

AEX:EXR
8,840 15:30
+4,510 (+104,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,150 0,000
0,000 0 +2,810 +44,32%
04 feb 0,000 5,940 0,000
0,000 0 -3,210 -35,08%
05 feb 0,000 6,390 0,000
0,000 0 +0,450 +7,58%
06 feb 0,000 5,910 0,000
0,000 0 -0,480 -7,51%
07 feb 0,000 5,930 0,000
0,000 0 +0,020 +0,34%
10 feb 0,000 5,280 0,000
0,000 0 -0,650 -10,96%
11 feb 0,000 4,500 0,000
0,000 0 -0,780 -14,77%
12 feb 0,000 4,330 0,000
0,000 0 -0,170 -3,78%
13 feb 0,000 2,910 0,000
0,000 0 -1,420 -32,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront