Sanofi Call-optie feb-2025 96,00

MAT:ZA1
+ Sanofi Call-optie feb-2025 96,00 op mijn watchlist
7,000 09:22
-0,600 (-7,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,780 0,000
0,000 0 +0,020 +0,23%
04 feb 0,000 7,070 0,000
0,000 0 -1,710 -19,48%
05 feb 0,000 7,890 0,000
0,000 0 +0,820 +11,60%
06 feb 0,000 7,960 0,000
0,000 0 +0,070 +0,89%
07 feb 7,460 7,580 7,460
7,460 2 -0,380 -4,77%
10 feb 0,000 7,980 0,000
0,000 0 +0,400 +5,28%
11 feb 0,000 7,790 0,000
0,000 0 -0,190 -2,38%
12 feb 0,000 8,620 0,000
0,000 0 +0,830 +10,65%
13 feb 9,310 9,430 9,310
9,310 2 +0,810 +9,40%
14 feb 0,000 7,770 0,000
0,000 0 -1,660 -17,60%
17 feb 0,000 8,090 0,000
0,000 0 +0,320 +4,12%
18 feb 0,000 7,720 0,000
0,000 0 -0,370 -4,57%
19 feb 0,000 7,120 0,000
0,000 0 -0,600 -7,77%
20 feb 7,100 7,600 7,100
7,100 1 +0,480 +6,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront