VERALLIA PROMESSES Call-optie feb-2025 29,00

MAT:NZ1
0,520 17:29
+0,180 (+52,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,600 0,630 0,600
0,600 5 -1,270 -66,84%
04 feb 0,000 0,460 0,000
0,000 0 -0,170 -26,98%
05 feb 0,000 0,600 0,000
0,000 0 +0,140 +30,43%
06 feb 0,600 0,870 0,600
0,600 20 +0,270 +45,00%
07 feb 0,000 0,450 0,000
0,000 0 -0,420 -48,28%
10 feb 0,000 0,520 0,000
0,000 0 +0,070 +15,56%
11 feb 0,000 0,520 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,540 0,000
0,000 0 +0,020 +3,85%
13 feb 0,000 0,430 0,000
0,000 0 -0,110 -20,37%
14 feb 0,000 0,400 0,000
0,000 0 -0,030 -6,98%
17 feb 0,000 0,560 0,000
0,000 0 +0,160 +40,00%
18 feb 0,000 0,380 0,000
0,000 0 -0,180 -32,14%
19 feb 0,520 0,340 0,520
0,520 30 -0,040 -10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront