Saint-Gobain Put-optie feb-2025 90,00

MAT:SG4
0,520 16:56
+0,320 (+160,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,750 0,000
0,000 0 +2,150 +134,38%
04 feb 0,000 3,480 0,000
0,000 0 -0,270 -7,20%
05 feb 0,000 3,040 0,000
0,000 0 -0,440 -12,64%
06 feb 0,000 0,720 0,000
0,000 0 -2,320 -76,32%
07 feb 0,000 1,110 0,000
0,000 0 +0,390 +54,17%
10 feb 0,000 0,990 0,000
0,000 0 -0,120 -10,81%
11 feb 0,570 0,530 0,520
0,570 80 -0,460 -46,46%
12 feb 0,000 0,420 0,000
0,000 0 -0,110 -20,75%
13 feb 0,000 0,200 0,000
0,000 0 -0,220 -52,38%
14 feb 0,000 0,140 0,000
0,000 0 -0,060 -30,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront