AXA Put-optie feb-2025 38,00

MAT:CS4
0,710 10:49
+0,310 (+77,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 +0,260 +17,81%
04 feb 0,000 1,150 0,000
0,000 0 -0,570 -33,14%
05 feb 1,180 1,230 1,180
1,180 1 +0,080 +6,96%
06 feb 0,000 0,900 0,000
0,000 0 -0,330 -26,83%
07 feb 0,710 0,770 0,710
0,710 1 -0,130 -14,44%
10 feb 0,000 0,600 0,000
0,000 0 -0,170 -22,08%
11 feb 0,000 0,440 0,000
0,000 0 -0,160 -26,67%
12 feb 0,000 0,400 0,000
0,000 0 -0,040 -9,09%
13 feb 0,000 0,400 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront