ALLFUNDS GROUP Call-optie feb-2025 23,50

AEX:UMG
+ ALLFUNDS GROUP Call-optie feb-2025 23,50 op mijn watchlist
1,380 16:22
-3,320 (-70,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,620 0,000
0,000 0 +0,130 +3,72%
04 feb 0,000 3,640 0,000
0,000 0 +0,020 +0,55%
05 feb 0,000 3,520 0,000
0,000 0 -0,120 -3,30%
06 feb 0,000 2,930 0,000
0,000 0 -0,590 -16,76%
07 feb 0,000 3,510 0,000
0,000 0 +0,580 +19,80%
10 feb 0,000 4,190 0,000
0,000 0 +0,680 +19,37%
11 feb 0,000 4,380 0,000
0,000 0 +0,190 +4,53%
12 feb 0,000 4,960 0,000
0,000 0 +0,580 +13,24%
13 feb 0,000 5,160 0,000
0,000 0 +0,200 +4,03%
14 feb 0,000 5,400 0,000
0,000 0 +0,240 +4,65%
17 feb 0,000 5,240 0,000
0,000 0 -0,160 -2,96%
18 feb 0,000 5,330 0,000
0,000 0 +0,090 +1,72%
19 feb 0,000 4,700 0,000
0,000 0 -0,630 -11,82%
20 feb 0,000 4,650 0,000
0,000 0 -0,050 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront