ALLFUNDS GROUP Put-optie feb-2025 27,00

AEX:UMG
0,070 10:36
+0,020 (+40,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,470 0,000
0,000 0 -0,090 -16,07%
04 feb 0,000 0,440 0,000
0,000 1 -0,030 -6,38%
05 feb 0,000 0,490 0,000
0,000 0 +0,050 +11,36%
06 feb 0,000 0,830 0,000
0,000 0 +0,340 +69,39%
07 feb 0,000 0,400 0,000
0,000 0 -0,430 -51,81%
10 feb 0,160 0,210 0,160
0,160 5 -0,190 -47,50%
11 feb 0,210 0,050 0,210
0,210 2 -0,160 -76,19%
12 feb 0,070 0,030 0,070
0,070 1 -0,020 -40,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront