Aedifica Put-optie feb-2025 57,00

BFX:AED
+ Aedifica Put-optie feb-2025 57,00 op mijn watchlist
0,260 09:01
-0,110 (-29,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,800 0,000
0,000 0 -0,030 -1,64%
03 jan 1,700 1,840 1,700
1,700 1 +0,040 +2,22%
06 jan 0,000 2,030 0,000
0,000 0 +0,190 +10,33%
07 jan 1,800 1,790 1,800
1,800 1 -0,240 -11,82%
08 jan 0,000 2,350 0,000
0,000 0 +0,560 +31,28%
09 jan 0,000 2,090 0,000
0,000 0 -0,260 -11,06%
10 jan 0,000 2,330 0,000
0,000 0 +0,240 +11,48%
13 jan 0,000 2,450 0,000
0,000 0 +0,120 +5,15%
14 jan 0,000 2,130 0,000
0,000 0 -0,320 -13,06%
15 jan 1,900 1,120 1,400
1,900 3 -1,010 -47,42%
16 jan 1,300 1,430 1,300
1,300 1 +0,310 +27,68%
17 jan 1,300 1,230 1,250
1,300 4 -0,200 -13,99%
20 jan 0,000 1,320 0,000
0,000 0 +0,090 +7,32%
21 jan 1,200 0,980 1,200
1,200 1 -0,340 -25,76%
22 jan 0,000 1,310 0,000
0,000 0 +0,330 +33,67%
23 jan 0,000 1,220 0,000
0,000 0 -0,090 -6,87%
24 jan 0,000 1,350 0,000
0,000 0 +0,130 +10,66%
27 jan 1,000 0,860 1,000
1,000 1 -0,490 -36,30%
28 jan 0,800 0,600 0,700
0,810 3 -0,260 -30,23%
29 jan 0,650 1,010 0,650
0,650 1 +0,410 +68,33%
30 jan 0,000 0,670 0,000
0,000 0 -0,340 -33,66%
31 jan 0,000 0,580 0,000
0,000 0 -0,090 -13,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront