Aedifica Put-optie feb-2025 57,00

BFX:AED
+ Aedifica Put-optie feb-2025 57,00 op mijn watchlist
0,200 16:25
-0,010 (-4,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,010 0,000
0,000 0 +0,680 +51,13%
03 dec 0,000 1,800 0,000
0,000 0 -0,210 -10,45%
04 dec 0,000 1,360 0,000
0,000 0 -0,440 -24,44%
05 dec 1,500 1,860 1,500
1,900 9 +0,500 +36,76%
06 dec 0,000 1,710 0,000
0,000 0 -0,150 -8,06%
09 dec 1,940 1,900 1,940
1,940 1 +0,190 +11,11%
10 dec 0,000 1,690 0,000
0,000 0 -0,210 -11,05%
11 dec 0,000 2,150 0,000
0,000 0 +0,460 +27,22%
12 dec 2,140 1,810 2,140
2,140 2 -0,340 -15,81%
13 dec 0,000 2,060 0,000
0,000 0 +0,250 +13,81%
16 dec 2,100 2,450 2,100
2,550 5 +0,390 +18,93%
17 dec 0,000 2,670 0,000
0,000 0 +0,220 +8,98%
18 dec 0,000 2,540 0,000
0,000 0 -0,130 -4,87%
19 dec 3,300 3,220 3,300
3,300 1 +0,680 +26,77%
20 dec 0,000 2,480 0,000
0,000 0 -0,740 -22,98%
23 dec 0,000 2,420 0,000
0,000 0 -0,060 -2,42%
24 dec 0,000 1,840 0,000
0,000 0 -0,580 -23,97%
27 dec 0,000 1,940 0,000
0,000 0 +0,100 +5,43%
30 dec 0,000 2,020 0,000
0,000 0 +0,080 +4,12%
31 dec 0,000 1,830 0,000
0,000 0 -0,190 -9,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront