arGEN-X Put-optie feb-2025 520,00

BFX:ARG
8,350 14:32
+8,280 (+11.828,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,050 0,000
0,000 0 -0,280 -84,85%
04 feb 0,000 0,120 0,000
0,000 0 +0,070 +140,00%
05 feb 0,000 0,020 0,000
0,000 0 -0,100 -83,33%
06 feb 0,000 0,040 0,000
0,000 0 +0,020 +100,00%
07 feb 0,000 0,030 0,000
0,000 0 -0,010 -25,00%
10 feb 0,000 0,410 0,000
0,000 0 +0,380 +1.266,67%
11 feb 0,000 0,030 0,000
0,000 0 -0,380 -92,68%
12 feb 0,000 0,070 0,000
0,000 0 +0,040 +133,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront