arGEN-X Put-optie feb-2025 520,00

BFX:ARG
+ arGEN-X Put-optie feb-2025 520,00 op mijn watchlist
8,350 14:32
+8,280 (+11.828,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,920 0,000
0,000 0 -0,300 -1,97%
03 dec 0,000 14,970 0,000
0,000 0 +0,050 +0,34%
04 dec 0,000 13,770 0,000
0,000 0 -1,200 -8,02%
05 dec 0,000 13,760 0,000
0,000 0 -0,010 -0,07%
06 dec 0,000 13,560 0,000
0,000 0 -0,200 -1,45%
09 dec 0,000 14,430 0,000
0,000 0 +0,870 +6,42%
10 dec 0,000 14,950 0,000
0,000 0 +0,520 +3,60%
11 dec 0,000 14,800 0,000
0,000 0 -0,150 -1,00%
12 dec 0,000 13,300 0,000
0,000 0 -1,500 -10,14%
13 dec 0,000 13,960 0,000
0,000 0 +0,660 +4,96%
16 dec 0,000 9,070 0,000
0,000 0 -4,890 -35,03%
17 dec 0,000 10,530 0,000
0,000 0 +1,460 +16,10%
18 dec 0,000 8,350 0,000
0,000 0 -2,180 -20,70%
19 dec 0,000 9,830 0,000
0,000 0 +1,480 +17,72%
20 dec 8,950 8,160 8,950
9,000 4 -1,670 -16,99%
23 dec 0,000 9,210 0,000
0,000 0 +1,050 +12,87%
24 dec 0,000 8,620 0,000
0,000 0 -0,590 -6,41%
27 dec 0,000 7,990 0,000
0,000 0 -0,630 -7,31%
30 dec 8,350 8,530 8,350
8,350 1 +0,540 +6,76%
31 dec 0,000 8,220 0,000
0,000 0 -0,310 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront