ASR Nederland Call-optie feb-2025 44,00

AEX:ASR
4,100 14:18
+0,080 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,430 0,000
0,000 0 -0,360 -9,50%
04 feb 0,000 3,400 0,000
0,000 0 -0,030 -0,87%
05 feb 0,000 3,290 0,000
0,000 0 -0,110 -3,24%
06 feb 0,000 3,910 0,000
0,000 0 +0,620 +18,84%
07 feb 4,060 4,020 4,060
4,080 2 +0,110 +2,81%
10 feb 4,100 4,040 4,100
4,100 1 +0,020 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront