ASR Nederland Call-optie feb-2025 45,00

AEX:ASR
3,420 16:22
+0,070 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,540 0,000
0,000 0 -0,370 -12,71%
04 feb 0,000 2,480 0,000
0,000 0 -0,060 -2,36%
05 feb 0,000 2,380 0,000
0,000 0 -0,100 -4,03%
06 feb 0,000 2,980 0,000
0,000 0 +0,600 +25,21%
07 feb 3,390 3,030 3,280
3,390 13 +0,050 +1,68%
10 feb 0,000 3,070 0,000
0,000 0 +0,040 +1,32%
11 feb 0,000 2,720 0,000
0,000 0 -0,350 -11,40%
12 feb 0,000 3,170 0,000
0,000 0 +0,450 +16,54%
13 feb 3,370 3,350 3,370
3,420 5 +0,180 +5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront