Icade Put-optie feb-2025 22,00

MAT:II1
0,440 16:09
+0,260 (+144,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,540 0,000
0,000 0 +0,100 +22,73%
04 feb 0,000 0,410 0,000
0,000 0 -0,130 -24,07%
05 feb 0,000 0,300 0,000
0,000 0 -0,110 -26,83%
06 feb 0,000 0,250 0,000
0,000 0 -0,050 -16,67%
07 feb 0,000 0,260 0,000
0,000 0 +0,010 +4,00%
10 feb 0,000 0,180 0,000
0,000 0 -0,080 -30,77%
11 feb 0,000 0,200 0,000
0,000 0 +0,020 +11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront