Rexel Put-optie feb-2025 24,00

MAT:RZ1
0,660 12:24
+0,650 (+6.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,020 0,000
0,000 0 +0,120 +13,33%
04 feb 0,000 1,010 0,000
0,000 0 -0,010 -0,98%
05 feb 0,000 1,080 0,000
0,000 0 +0,070 +6,93%
06 feb 0,000 0,890 0,000
0,000 0 -0,190 -17,59%
07 feb 0,000 0,890 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,800 0,000
0,000 0 -0,090 -10,11%
11 feb 0,660 0,430 0,660
0,660 9 -0,370 -46,25%
12 feb 0,000 0,410 0,000
0,000 0 -0,020 -4,65%
13 feb 0,000 0,010 0,000
0,000 0 -0,400 -97,56%
14 feb 0,000 0,010 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront