Saint-Gobain Call-optie feb-2025 86,00

MAT:SG1
+ Saint-Gobain Call-optie feb-2025 86,00 op mijn watchlist
5,040 11:17
-3,060 (-37,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,600 0,000
0,000 0 -2,660 -50,57%
04 feb 0,000 2,830 0,000
0,000 0 +0,230 +8,85%
05 feb 0,000 3,020 0,000
0,000 0 +0,190 +6,71%
06 feb 0,000 7,550 0,000
0,000 0 +4,530 +150,00%
07 feb 0,000 8,060 0,000
0,000 0 +0,510 +6,75%
10 feb 0,000 8,030 0,000
0,000 0 -0,030 -0,37%
11 feb 0,000 9,250 0,000
0,000 0 +1,220 +15,19%
12 feb 0,000 9,270 0,000
0,000 0 +0,020 +0,22%
13 feb 0,000 10,880 0,000
0,000 0 +1,610 +17,37%
14 feb 0,000 10,760 0,000
0,000 0 -0,120 -1,10%
17 feb 0,000 11,590 0,000
0,000 0 +0,830 +7,71%
18 feb 0,000 12,020 0,000
0,000 0 +0,430 +3,71%
19 feb 0,000 8,100 0,000
0,000 0 -3,920 -32,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront