Schneider Electric Put-optie feb-2025 225,00

MAT:SU1
+ Schneider Electric Put-optie feb-2025 225,00 op mijn watchlist
1,650 15:12
+0,370 (+28,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,670 0,000
0,000 0 +1,450 +65,32%
04 feb 0,000 3,120 0,000
0,000 0 -0,550 -14,99%
05 feb 0,000 4,650 0,000
0,000 0 +1,530 +49,04%
06 feb 0,000 2,670 0,000
0,000 0 -1,980 -42,58%
07 feb 0,000 2,970 0,000
0,000 0 +0,300 +11,24%
10 feb 1,650 1,700 1,650
1,650 20 -1,270 -42,76%
11 feb 0,000 1,560 0,000
0,000 0 -0,140 -8,24%
12 feb 0,000 2,120 0,000
0,000 0 +0,560 +35,90%
13 feb 0,000 1,280 0,000
0,000 0 -0,840 -39,62%
14 feb 0,000 1,030 0,000
0,000 0 -0,250 -19,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront