CAPGEMINI Put-optie feb-2025 155,00

MAT:CP1
1,040 11:45
+0,050 (+5,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,090 1,440 1,610
2,090 12 +0,170 +13,39%
04 feb 1,150 1,090 1,150
1,150 1 -0,350 -24,31%
05 feb 0,000 0,910 0,000
0,000 0 -0,180 -16,51%
06 feb 0,000 0,920 0,000
0,000 0 +0,010 +1,10%
07 feb 1,040 1,230 1,040
1,040 1 +0,310 +33,70%
10 feb 0,000 0,990 0,000
0,000 0 -0,240 -19,51%
11 feb 0,000 0,740 0,000
0,000 0 -0,250 -25,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront