CAPGEMINI Put-optie feb-2025 170,00

MAT:CP1
+ CAPGEMINI Put-optie feb-2025 170,00 op mijn watchlist
2,500 14:27
-5,440 (-68,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,720 0,000
0,000 0 +0,990 +6,72%
03 jan 0,000 16,950 0,000
0,000 0 +1,230 +7,82%
06 jan 0,000 13,850 0,000
0,000 0 -3,100 -18,29%
07 jan 0,000 13,130 0,000
0,000 0 -0,720 -5,20%
08 jan 0,000 15,100 0,000
0,000 0 +1,970 +15,00%
09 jan 0,000 15,470 0,000
0,000 0 +0,370 +2,45%
10 jan 0,000 15,530 0,000
0,000 0 +0,060 +0,39%
13 jan 0,000 16,240 0,000
0,000 0 +0,710 +4,57%
14 jan 0,000 16,930 0,000
0,000 0 +0,690 +4,25%
15 jan 0,000 15,110 0,000
0,000 0 -1,820 -10,75%
16 jan 0,000 12,860 0,000
0,000 0 -2,250 -14,89%
17 jan 0,000 12,900 0,000
0,000 0 +0,040 +0,31%
20 jan 0,000 11,820 0,000
0,000 0 -1,080 -8,37%
21 jan 0,000 10,720 0,000
0,000 0 -1,100 -9,31%
22 jan 0,000 11,190 0,000
0,000 0 +0,470 +4,38%
23 jan 0,000 10,100 0,000
0,000 0 -1,090 -9,74%
24 jan 0,000 8,200 0,000
0,000 0 -1,900 -18,81%
27 jan 0,000 9,790 0,000
0,000 0 +1,590 +19,39%
28 jan 7,000 6,730 7,000
7,400 23 -3,060 -31,26%
29 jan 0,000 6,090 0,000
0,000 0 -0,640 -9,51%
30 jan 0,000 4,940 0,000
0,000 0 -1,150 -18,88%
31 jan 4,500 4,640 4,500
4,550 15 -0,300 -6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront