CAPGEMINI Put-optie feb-2025 170,00

MAT:CP1
+ CAPGEMINI Put-optie feb-2025 170,00 op mijn watchlist
2,500 14:27
-2,290 (-47,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,240 0,000
0,000 0 +0,600 +12,93%
04 feb 4,000 4,110 4,000
4,000 15 -1,130 -21,56%
05 feb 0,000 3,600 0,000
0,000 0 -0,510 -12,41%
06 feb 3,100 3,540 3,100
3,100 10 -0,060 -1,67%
07 feb 0,000 4,800 0,000
0,000 0 +1,260 +35,59%
10 feb 0,000 3,950 0,000
0,000 0 -0,850 -17,71%
11 feb 3,500 3,070 3,500
3,500 1.220 -0,880 -22,28%
12 feb 2,250 2,300 2,200
2,250 21 -0,770 -25,08%
13 feb 0,000 1,810 0,000
0,000 0 -0,490 -21,30%
14 feb 1,550 1,730 1,550
1,550 2.420 -0,080 -4,42%
17 feb 0,000 1,750 0,000
0,000 0 +0,020 +1,16%
18 feb 2,500 4,790 2,500
2,500 1.230 +3,040 +173,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront