AXA Put-optie feb-2025 40,00

MAT:CS1
2,300 09:42
+0,300 (+15,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,640 0,000
0,000 0 +0,290 +8,66%
04 feb 0,000 2,950 0,000
0,000 0 -0,690 -18,96%
05 feb 0,000 3,050 0,000
0,000 0 +0,100 +3,39%
06 feb 0,000 2,620 0,000
0,000 0 -0,430 -14,10%
07 feb 0,000 2,450 0,000
0,000 0 -0,170 -6,49%
10 feb 2,300 2,260 2,300
2,300 2 -0,190 -7,76%
11 feb 0,000 2,010 0,000
0,000 0 -0,250 -11,06%
12 feb 0,000 1,970 0,000
0,000 0 -0,040 -1,99%
13 feb 0,000 2,000 0,000
0,000 0 +0,030 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront