FORVIA Put-optie feb-2025 9,00

MAT:EO1
0,380 17:28
+0,330 (+660,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,380 0,430 0,380
0,380 2 +0,320 +290,91%
04 feb 0,000 0,180 0,000
0,000 0 -0,250 -58,14%
05 feb 0,000 0,170 0,000
0,000 0 -0,010 -5,56%
06 feb 0,000 0,100 0,000
0,000 0 -0,070 -41,18%
07 feb 0,000 0,150 0,000
0,000 0 +0,050 +50,00%
10 feb 0,000 0,120 0,000
0,000 0 -0,030 -20,00%
11 feb 0,000 0,070 0,000
0,000 0 -0,050 -41,67%
12 feb 0,000 0,050 0,000
0,000 0 -0,020 -28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront