FORVIA Call-optie feb-2025 9,20

MAT:EO1
+ FORVIA Call-optie feb-2025 9,20 op mijn watchlist
1,400 15:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,450 0,000
0,000 0 -0,650 -59,09%
04 feb 0,000 0,880 0,000
0,000 0 +0,430 +95,56%
05 feb 0,000 0,790 0,000
0,000 0 -0,090 -10,23%
06 feb 0,000 1,000 0,000
0,000 0 +0,210 +26,58%
07 feb 0,870 0,830 0,870
0,870 1 -0,170 -17,00%
10 feb 0,000 0,910 0,000
0,000 0 +0,080 +9,64%
11 feb 0,000 1,150 0,000
0,000 0 +0,240 +26,37%
12 feb 1,160 0,980 1,160
1,160 5 -0,170 -14,78%
13 feb 0,000 1,980 0,000
0,000 0 +1,000 +102,04%
14 feb 0,000 1,960 0,000
0,000 0 -0,020 -1,01%
17 feb 0,000 1,760 0,000
0,000 0 -0,200 -10,20%
18 feb 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
19 feb 1,660 1,420 1,400
1,660 17 -0,380 -21,11%
20 feb 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront