Icade Put-optie feb-2025 23,00

MAT:II1
0,440 11:55
+0,060 (+15,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,960 0,000
0,000 0 +0,110 +12,94%
04 feb 0,000 0,820 0,000
0,000 0 -0,140 -14,58%
05 feb 0,000 0,590 0,000
0,000 0 -0,230 -28,05%
06 feb 0,440 0,540 0,440
0,440 1 -0,050 -8,47%
07 feb 0,000 0,560 0,000
0,000 0 +0,020 +3,70%
10 feb 0,000 0,420 0,000
0,000 0 -0,140 -25,00%
11 feb 0,000 0,470 0,000
0,000 0 +0,050 +11,90%
12 feb 0,000 0,390 0,000
0,000 0 -0,080 -17,02%
13 feb 0,000 0,380 0,000
0,000 0 -0,010 -2,56%
14 feb 0,000 0,490 0,000
0,000 0 +0,110 +28,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront