LVMH Call-optie feb-2025 560,00

MAT:MC1
135,000 10:41
-12,590 (-8,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 130,970 0,000
0,000 0 -13,570 -9,39%
04 feb 0,000 133,510 0,000
0,000 0 +2,540 +1,94%
05 feb 0,000 126,750 0,000
0,000 0 -6,760 -5,06%
06 feb 135,000 137,610 135,000
135,000 14 +10,860 +8,57%
07 feb 0,000 124,860 0,000
0,000 0 -12,750 -9,27%
10 feb 0,000 125,840 0,000
0,000 0 +0,980 +0,78%
11 feb 0,000 125,690 0,000
0,000 0 -0,150 -0,12%
12 feb 0,000 128,240 0,000
0,000 0 +2,550 +2,03%
13 feb 0,000 147,590 0,000
0,000 0 +19,350 +15,09%
14 feb 0,000 153,350 0,000
0,000 0 +5,760 +3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront