LVMH Call-optie feb-2025 580,00

MAT:MC1
+ LVMH Call-optie feb-2025 580,00 op mijn watchlist
106,530 10:35
-21,080 (-16,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 111,110 0,000
0,000 0 -13,480 -10,82%
04 feb 0,000 113,560 0,000
0,000 0 +2,450 +2,21%
05 feb 0,000 106,800 0,000
0,000 0 -6,760 -5,95%
06 feb 106,530 117,640 106,530
106,530 20 +10,840 +10,15%
07 feb 0,000 104,890 0,000
0,000 0 -12,750 -10,84%
10 feb 0,000 105,860 0,000
0,000 0 +0,970 +0,92%
11 feb 0,000 105,710 0,000
0,000 0 -0,150 -0,14%
12 feb 0,000 108,260 0,000
0,000 0 +2,550 +2,41%
13 feb 0,000 127,610 0,000
0,000 0 +19,350 +17,87%
14 feb 0,000 133,360 0,000
0,000 0 +5,750 +4,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront