LVMH Put-optie feb-2025 760,00

MAT:MC1
+ LVMH Put-optie feb-2025 760,00 op mijn watchlist
32,800 11:44
-20,400 (-38,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,330 0,000
0,000 0 +12,430 +21,47%
04 feb 0,000 67,670 0,000
0,000 0 -2,660 -3,78%
05 feb 0,000 74,030 0,000
0,000 0 +6,360 +9,40%
06 feb 0,000 63,370 0,000
0,000 0 -10,660 -14,40%
07 feb 0,000 75,810 0,000
0,000 0 +12,440 +19,63%
10 feb 0,000 74,700 0,000
0,000 0 -1,110 -1,46%
11 feb 0,000 74,800 0,000
0,000 0 +0,100 +0,13%
12 feb 0,000 72,200 0,000
0,000 0 -2,600 -3,48%
13 feb 0,000 53,200 0,000
0,000 0 -19,000 -26,32%
14 feb 0,000 47,270 0,000
0,000 0 -5,930 -11,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront