L'OREAL Call-optie feb-2025 300,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 300,00 op mijn watchlist
65,670 09:50
+22,810 (+53,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,580 0,000
0,000 0 -3,830 -8,43%
03 jan 0,000 36,130 0,000
0,000 0 -5,450 -13,11%
06 jan 0,000 41,340 0,000
0,000 0 +5,210 +14,42%
07 jan 0,000 39,870 0,000
0,000 0 -1,470 -3,56%
08 jan 36,190 35,660 36,190
36,190 1 -4,210 -10,56%
09 jan 0,000 36,080 0,000
0,000 0 +0,420 +1,18%
10 jan 0,000 32,230 0,000
0,000 0 -3,850 -10,67%
13 jan 0,000 32,980 0,000
0,000 0 +0,750 +2,33%
14 jan 0,000 31,490 0,000
0,000 0 -1,490 -4,52%
15 jan 0,000 33,700 0,000
0,000 0 +2,210 +7,02%
16 jan 0,000 41,820 0,000
0,000 0 +8,120 +24,09%
17 jan 0,000 45,810 0,000
0,000 0 +3,990 +9,54%
20 jan 0,000 43,140 0,000
0,000 0 -2,670 -5,83%
21 jan 0,000 43,320 0,000
0,000 0 +0,180 +0,42%
22 jan 0,000 51,290 0,000
0,000 0 +7,970 +18,40%
23 jan 0,000 55,880 0,000
0,000 0 +4,590 +8,95%
24 jan 65,670 59,640 65,670
65,670 1 +3,760 +6,73%
27 jan 0,000 64,220 0,000
0,000 0 +4,580 +7,68%
28 jan 0,000 68,600 0,000
0,000 0 +4,380 +6,82%
29 jan 0,000 57,340 0,000
0,000 0 -11,260 -16,41%
30 jan 0,000 64,320 0,000
0,000 0 +6,980 +12,17%
31 jan 0,000 59,250 0,000
0,000 0 -5,070 -7,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront