L'OREAL Call-optie feb-2025 300,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 300,00 op mijn watchlist
65,670 09:50
+22,810 (+53,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,880 0,000
0,000 0 +3,910 +10,87%
03 dec 0,000 36,410 0,000
0,000 0 -3,470 -8,70%
04 dec 0,000 39,480 0,000
0,000 0 +3,070 +8,43%
05 dec 0,000 41,900 0,000
0,000 0 +2,420 +6,13%
06 dec 0,000 48,650 0,000
0,000 0 +6,750 +16,11%
09 dec 0,000 54,200 0,000
0,000 0 +5,550 +11,41%
10 dec 0,000 49,990 0,000
0,000 0 -4,210 -7,77%
11 dec 0,000 46,370 0,000
0,000 0 -3,620 -7,24%
12 dec 0,000 48,930 0,000
0,000 0 +2,560 +5,52%
13 dec 0,000 47,800 0,000
0,000 0 -1,130 -2,31%
16 dec 0,000 46,130 0,000
0,000 0 -1,670 -3,49%
17 dec 0,000 49,100 0,000
0,000 0 +2,970 +6,44%
18 dec 0,000 46,400 0,000
0,000 0 -2,700 -5,50%
19 dec 0,000 43,950 0,000
0,000 0 -2,450 -5,28%
20 dec 0,000 41,800 0,000
0,000 0 -2,150 -4,89%
23 dec 0,000 42,380 0,000
0,000 0 +0,580 +1,39%
24 dec 0,000 44,020 0,000
0,000 0 +1,640 +3,87%
27 dec 0,000 48,000 0,000
0,000 0 +3,980 +9,04%
30 dec 0,000 41,470 0,000
0,000 0 -6,530 -13,60%
31 dec 0,000 45,410 0,000
0,000 0 +3,940 +9,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront