L'OREAL Call-optie feb-2025 340,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 340,00 op mijn watchlist
5,530 12:35
-1,600 (-22,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,810 0,000
0,000 0 +2,060 +17,53%
03 dec 0,000 11,820 0,000
0,000 0 -1,990 -14,41%
04 dec 0,000 13,290 0,000
0,000 0 +1,470 +12,44%
05 dec 0,000 14,520 0,000
0,000 0 +1,230 +9,26%
06 dec 0,000 18,800 0,000
0,000 0 +4,280 +29,48%
09 dec 22,900 22,560 22,900
23,570 6 +3,760 +20,00%
10 dec 0,000 19,470 0,000
0,000 0 -3,090 -13,70%
11 dec 0,000 16,940 0,000
0,000 0 -2,530 -12,99%
12 dec 17,770 18,460 17,770
17,770 23 +1,520 +8,97%
13 dec 0,000 17,720 0,000
0,000 0 -0,740 -4,01%
16 dec 0,000 16,550 0,000
0,000 0 -1,170 -6,60%
17 dec 0,000 18,360 0,000
0,000 0 +1,810 +10,94%
18 dec 0,000 16,480 0,000
0,000 0 -1,880 -10,24%
19 dec 0,000 15,160 0,000
0,000 0 -1,320 -8,01%
20 dec 0,000 13,630 0,000
0,000 0 -1,530 -10,09%
23 dec 13,390 13,710 13,390
13,390 5 +0,080 +0,59%
24 dec 0,000 14,560 0,000
0,000 0 +0,850 +6,20%
27 dec 15,030 16,760 15,030
15,100 16 +2,200 +15,11%
30 dec 0,000 12,650 0,000
0,000 0 -4,110 -24,52%
31 dec 0,000 14,890 0,000
0,000 0 +2,240 +17,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront