L'OREAL Call-optie feb-2025 340,00

MAT:OR1
6,460 12:18
+0,120 (+1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 12,070 0,000
0,000 0 NaN NaN%
19 nov 0,000 10,450 0,000
0,000 0 -1,620 -13,42%
20 nov 0,000 9,510 0,000
0,000 0 -0,940 -9,00%
21 nov 0,000 10,590 0,000
0,000 0 +1,080 +11,36%
22 nov 0,000 12,950 0,000
0,000 0 +2,360 +22,29%
25 nov 0,000 14,790 0,000
0,000 0 +1,840 +14,21%
26 nov 0,000 13,900 0,000
0,000 0 -0,890 -6,02%
27 nov 0,000 13,980 0,000
0,000 0 +0,080 +0,58%
28 nov 0,000 11,990 0,000
0,000 0 -1,990 -14,23%
29 nov 0,000 11,750 0,000
0,000 0 -0,240 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront