L'OREAL Call-optie feb-2025 400,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 400,00 op mijn watchlist
2,090 11:06
+2,060 (+6.866,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,800 0,000
0,000 0 +0,180 +11,11%
03 dec 0,000 1,560 0,000
0,000 0 -0,240 -13,33%
04 dec 0,000 1,710 0,000
0,000 0 +0,150 +9,62%
05 dec 1,620 1,810 1,620
1,620 1 +0,100 +5,85%
06 dec 0,000 2,440 0,000
0,000 0 +0,630 +34,81%
09 dec 0,000 3,150 0,000
0,000 0 +0,710 +29,10%
10 dec 0,000 2,550 0,000
0,000 0 -0,600 -19,05%
11 dec 0,000 2,100 0,000
0,000 0 -0,450 -17,65%
12 dec 0,000 2,360 0,000
0,000 0 +0,260 +12,38%
13 dec 0,000 2,250 0,000
0,000 0 -0,110 -4,66%
16 dec 0,000 2,070 0,000
0,000 0 -0,180 -8,00%
17 dec 0,000 2,160 0,000
0,000 0 +0,090 +4,35%
18 dec 0,000 1,860 0,000
0,000 0 -0,300 -13,89%
19 dec 0,000 1,660 0,000
0,000 0 -0,200 -10,75%
20 dec 0,000 1,470 0,000
0,000 0 -0,190 -11,45%
23 dec 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
24 dec 0,000 1,530 0,000
0,000 0 +0,070 +4,79%
27 dec 0,000 1,780 0,000
0,000 0 +0,250 +16,34%
30 dec 0,000 1,240 0,000
0,000 0 -0,540 -30,34%
31 dec 1,240 1,490 1,240
1,240 1 +0,250 +20,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront