L'OREAL Call-optie feb-2025 400,00

MAT:OR1
2,090 11:06
+2,060 (+6.866,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 1,750 0,000
0,000 0 NaN NaN%
19 nov 0,000 1,660 0,000
0,000 0 -0,090 -5,14%
20 nov 0,000 1,490 0,000
0,000 0 -0,170 -10,24%
21 nov 0,000 1,650 0,000
0,000 0 +0,160 +10,74%
22 nov 0,000 2,020 0,000
0,000 0 +0,370 +22,42%
25 nov 0,000 2,270 0,000
0,000 0 +0,250 +12,38%
26 nov 0,000 2,000 0,000
0,000 0 -0,270 -11,89%
27 nov 0,000 2,060 0,000
0,000 0 +0,060 +3,00%
28 nov 0,000 1,720 0,000
0,000 0 -0,340 -16,50%
29 nov 0,000 1,620 0,000
0,000 0 -0,100 -5,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront