JUST EAT TAKEAWAY Call-optie feb-2025 15,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie feb-2025 15,00 op mijn watchlist
0,020 11:01
+0,010 (+100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,700 0,000
0,000 0 +0,360 +26,87%
03 dec 1,330 1,390 1,330
1,330 161 -0,310 -18,24%
04 dec 1,220 1,200 1,220
1,220 5 -0,190 -13,67%
05 dec 1,590 1,760 1,590
1,750 91 +0,560 +46,67%
06 dec 2,150 2,330 2,150
2,150 4 +0,570 +32,39%
09 dec 2,150 2,090 2,150
2,150 3 -0,240 -10,30%
10 dec 2,110 1,950 2,070
2,110 400 -0,140 -6,70%
11 dec 0,000 1,680 0,000
0,000 0 -0,270 -13,85%
12 dec 1,500 1,490 1,500
1,500 76 -0,190 -11,31%
13 dec 0,000 1,280 0,000
0,000 0 -0,210 -14,09%
16 dec 1,000 0,900 0,850
1,000 40 -0,380 -29,69%
17 dec 0,000 0,940 0,000
0,000 0 +0,040 +4,44%
18 dec 0,800 0,720 0,690
0,800 86 -0,220 -23,40%
19 dec 0,700 0,660 0,650
0,730 104 -0,060 -8,33%
20 dec 0,650 0,680 0,630
0,650 17 +0,020 +3,03%
23 dec 0,580 0,560 0,500
0,580 6 -0,120 -17,65%
24 dec 0,540 0,520 0,540
0,540 11 -0,040 -7,14%
27 dec 0,500 0,440 0,500
0,500 5 -0,080 -15,38%
30 dec 0,000 0,350 0,000
0,000 0 -0,090 -20,45%
31 dec 0,350 0,330 0,350
0,350 11 -0,020 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront