JUST EAT TAKEAWAY Call-optie feb-2025 15,00

AEX:TKW
0,020 10:01
+0,010 (+100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 1,050 0,990 0,940
1,050 337 NaN NaN%
19 nov 1,000 0,950 1,000
1,000 3 -0,040 -4,04%
20 nov 1,100 0,980 1,090
1,150 8 +0,030 +3,16%
21 nov 0,000 0,960 0,000
0,000 0 -0,020 -2,04%
22 nov 0,000 0,860 0,000
0,000 0 -0,100 -10,42%
25 nov 1,100 0,960 1,090
1,150 3 +0,100 +11,63%
26 nov 1,120 1,220 1,080
1,120 103 +0,260 +27,08%
27 nov 0,000 1,060 0,000
0,000 0 -0,160 -13,11%
28 nov 0,000 1,190 0,000
0,000 0 +0,130 +12,26%
29 nov 0,000 1,340 0,000
0,000 0 +0,150 +12,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront