JUST EAT TAKEAWAY Put-optie feb-2025 17,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie feb-2025 17,00 op mijn watchlist
4,190 14:51
-0,560 (-11,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,640 0,000
0,000 0 -0,230 -5,94%
03 jan 0,000 3,540 0,000
0,000 0 -0,100 -2,75%
06 jan 3,340 3,730 3,340
3,340 1 +0,190 +5,37%
07 jan 3,670 3,620 3,670
3,670 11 -0,110 -2,95%
08 jan 0,000 4,060 0,000
0,000 0 +0,440 +12,15%
09 jan 0,000 4,390 0,000
0,000 0 +0,330 +8,13%
10 jan 4,800 4,740 4,800
4,800 10 +0,350 +7,97%
13 jan 0,000 5,160 0,000
0,000 0 +0,420 +8,86%
14 jan 0,000 4,790 0,000
0,000 0 -0,370 -7,17%
15 jan 0,000 4,570 0,000
0,000 0 -0,220 -4,59%
16 jan 0,000 4,540 0,000
0,000 0 -0,030 -0,66%
17 jan 0,000 4,700 0,000
0,000 0 +0,160 +3,52%
20 jan 0,000 4,750 0,000
0,000 0 +0,050 +1,06%
21 jan 4,940 5,140 4,930
5,150 36 +0,390 +8,21%
22 jan 4,940 5,240 4,930
5,150 8 +0,100 +1,95%
23 jan 0,000 5,210 0,000
0,000 0 -0,030 -0,57%
24 jan 0,000 5,180 0,000
0,000 0 -0,030 -0,58%
27 jan 0,000 5,290 0,000
0,000 0 +0,110 +2,12%
28 jan 0,000 5,270 0,000
0,000 0 -0,020 -0,38%
29 jan 5,150 5,310 5,150
5,150 1 +0,040 +0,76%
30 jan 5,100 5,240 5,100
5,100 1 -0,070 -1,32%
31 jan 0,000 5,270 0,000
0,000 0 +0,030 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront