JUST EAT TAKEAWAY Put-optie feb-2025 17,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie feb-2025 17,00 op mijn watchlist
4,190 14:51
+0,130 (+3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,420 0,000
0,000 0 +0,150 +2,85%
04 feb 0,000 5,290 0,000
0,000 0 -0,130 -2,40%
05 feb 0,000 5,270 0,000
0,000 0 -0,020 -0,38%
06 feb 5,000 5,050 5,000
5,000 2 -0,220 -4,17%
07 feb 0,000 4,900 0,000
0,000 0 -0,150 -2,97%
10 feb 0,000 4,560 0,000
0,000 0 -0,340 -6,94%
11 feb 0,000 4,390 0,000
0,000 0 -0,170 -3,73%
12 feb 4,390 4,550 4,390
4,390 1 +0,160 +3,64%
13 feb 0,000 4,270 0,000
0,000 0 -0,280 -6,15%
14 feb 4,190 4,200 4,190
4,190 3 -0,070 -1,64%
17 feb 0,000 4,190 0,000
0,000 0 -0,010 -0,24%
18 feb 0,000 4,060 0,000
0,000 0 -0,130 -3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront